V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.05.2026 09:28:29 | 1 370 | 399,00 | 1 320 | 399,70 | 1 272 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,00 | 98 | 403,90 | 148 | 404,00 | 548 | 404,40 | 598 | 404,50 | 648 | |
| 15.05.2026 09:28:29 | 1 370 | 399,00 | 1 320 | 399,70 | 1 272 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,00 | 98 | 403,90 | 148 | 404,00 | 548 | 404,40 | 598 | 404,50 | 648 | |
| 15.05.2026 09:28:28 | 1 370 | 399,00 | 1 320 | 399,70 | 1 272 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,00 | 100 | 403,90 | 150 | 404,00 | 550 | 404,40 | 600 | 404,50 | 650 | |
| 15.05.2026 09:28:00 | 1 420 | 399,70 | 1 372 | 400,00 | 700 | 400,10 | 200 | 400,50 | 100 | 401,00 | 403,00 | 100 | 403,90 | 150 | 404,00 | 550 | 404,40 | 600 | 404,50 | 650 | |
| 15.05.2026 09:28:00 | 1 420 | 399,70 | 1 372 | 400,00 | 700 | 400,10 | 200 | 400,50 | 100 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,40 | 1 050 | 404,50 | 1 100 | |
| 15.05.2026 09:28:00 | 1 420 | 399,70 | 1 372 | 400,00 | 700 | 400,10 | 200 | 400,50 | 100 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,40 | 1 050 | 404,50 | 1 100 | |
| 15.05.2026 09:27:54 | 1 420 | 399,70 | 1 372 | 400,00 | 700 | 400,10 | 200 | 400,50 | 100 | 401,00 | 402,50 | 50 | 403,00 | 600 | 403,90 | 650 | 404,00 | 1 050 | 404,40 | 1 100 | |
| 15.05.2026 09:27:40 | 1 420 | 399,70 | 1 372 | 400,00 | 700 | 400,10 | 200 | 400,50 | 100 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,40 | 1 050 | 404,50 | 1 100 | |
| 15.05.2026 09:27:36 | 1 420 | 399,70 | 1 372 | 400,00 | 700 | 400,10 | 200 | 400,50 | 100 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:27:18 | 1 398 | 399,70 | 1 350 | 400,00 | 700 | 400,10 | 200 | 400,50 | 100 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:27:16 | 1 348 | 399,00 | 1 298 | 399,70 | 1 250 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:27:04 | 1 348 | 399,00 | 1 298 | 399,70 | 1 250 | 400,00 | 600 | 400,10 | 100 | 400,50 | 402,90 | 100 | 403,00 | 650 | 403,90 | 700 | 404,00 | 1 100 | 404,50 | 1 150 | |
| 15.05.2026 09:26:36 | 1 348 | 399,00 | 1 298 | 399,70 | 1 250 | 400,00 | 600 | 400,10 | 100 | 400,50 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:26:13 | 898 | 397,30 | 848 | 399,00 | 798 | 399,70 | 750 | 400,00 | 100 | 400,50 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:26:13 | 898 | 397,30 | 848 | 399,00 | 798 | 399,70 | 750 | 400,00 | 100 | 400,50 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:26:09 | 1 098 | 397,30 | 1 048 | 399,00 | 998 | 399,70 | 950 | 400,00 | 300 | 400,50 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:25:25 | 1 148 | 397,30 | 1 098 | 399,00 | 1 048 | 399,70 | 1 000 | 400,00 | 350 | 400,50 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,50 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:25:22 | 1 148 | 397,30 | 1 098 | 399,00 | 1 048 | 399,70 | 1 000 | 400,00 | 350 | 400,50 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,90 | 1 100 | 405,20 | 1 200 | |
| 15.05.2026 09:24:57 | 1 398 | 399,00 | 1 348 | 399,70 | 1 300 | 400,00 | 650 | 400,50 | 300 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,90 | 1 100 | 405,20 | 1 200 | |
| 15.05.2026 09:24:57 | 1 498 | 399,00 | 1 448 | 399,70 | 1 400 | 400,00 | 750 | 400,50 | 400 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,90 | 1 100 | 405,20 | 1 200 | |
| 15.05.2026 09:24:43 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,90 | 1 100 | 405,20 | 1 200 | |
| 15.05.2026 09:24:41 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,70 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:24:41 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 403,00 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,70 | 1 050 | 404,90 | 1 150 | |
| 15.05.2026 09:24:41 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 403,00 | 500 | 403,80 | 550 | 403,90 | 600 | 404,00 | 1 000 | 404,70 | 1 050 | |
| 15.05.2026 09:24:33 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 403,80 | 50 | 403,90 | 100 | 404,00 | 500 | 404,70 | 550 | 404,90 | 650 | |
| 15.05.2026 09:24:33 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 403,90 | 100 | 404,00 | 500 | 404,70 | 550 | 404,90 | 650 | 405,20 | 750 | |
| 15.05.2026 09:24:24 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 403,90 | 50 | 404,00 | 450 | 404,70 | 500 | 404,90 | 600 | 405,20 | 700 | |
| 15.05.2026 09:24:24 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,00 | 400 | 404,60 | 450 | 404,70 | 500 | 404,90 | 600 | 405,20 | 700 | |
| 15.05.2026 09:24:20 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,60 | 50 | 404,70 | 100 | 404,90 | 200 | 405,20 | 300 | 405,30 | 400 | |
| 15.05.2026 09:24:20 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,30 | 50 | 404,70 | 100 | 404,90 | 200 | 405,20 | 300 | 405,30 | 400 | |
| 15.05.2026 09:24:10 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,30 | 50 | 404,40 | 100 | 404,70 | 150 | 404,90 | 250 | 405,20 | 350 | |
| 15.05.2026 09:23:53 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,30 | 50 | 404,40 | 100 | 404,90 | 200 | 405,20 | 300 | 405,30 | 400 | |
| 15.05.2026 09:23:53 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,40 | 50 | 404,80 | 100 | 404,90 | 200 | 405,20 | 300 | 405,30 | 400 | |
| 15.05.2026 09:23:41 | 1 598 | 399,00 | 1 548 | 399,70 | 1 500 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,80 | 50 | 404,90 | 150 | 405,20 | 250 | 405,30 | 350 | 405,40 | 400 | |
| 15.05.2026 09:23:38 | 1 548 | 399,00 | 1 498 | 399,70 | 1 450 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,80 | 50 | 404,90 | 150 | 405,20 | 250 | 405,30 | 350 | 405,40 | 400 | |
| 15.05.2026 09:23:24 | 1 548 | 399,00 | 1 498 | 399,70 | 1 450 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,80 | 50 | 404,90 | 150 | 405,20 | 250 | 405,30 | 350 | 405,50 | 750 | |
| 15.05.2026 09:23:24 | 1 548 | 399,00 | 1 498 | 399,70 | 1 450 | 400,00 | 850 | 400,50 | 500 | 401,00 | 404,90 | 100 | 405,10 | 150 | 405,20 | 250 | 405,30 | 350 | 405,50 | 750 | |
| 15.05.2026 09:23:01 | 1 548 | 399,00 | 1 498 | 399,70 | 1 450 | 400,00 | 850 | 400,50 | 500 | 401,00 | 405,10 | 50 | 405,20 | 150 | 405,30 | 250 | 405,50 | 650 | 406,70 | 750 | |
| 15.05.2026 09:22:56 | 1 098 | 397,30 | 1 048 | 399,00 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,10 | 50 | 405,20 | 150 | 405,30 | 250 | 405,50 | 650 | 406,70 | 750 | |
| 15.05.2026 09:22:53 | 1 098 | 397,30 | 1 048 | 399,00 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,10 | 50 | 405,20 | 150 | 405,30 | 250 | 405,50 | 650 | 405,60 | 750 | |
| 15.05.2026 09:22:52 | 1 098 | 397,30 | 1 048 | 399,00 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,10 | 50 | 405,20 | 150 | 405,50 | 550 | 405,60 | 650 | 406,70 | 750 | |
| 15.05.2026 09:22:52 | 1 098 | 397,30 | 1 048 | 399,00 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,20 | 100 | 405,40 | 150 | 405,50 | 550 | 405,60 | 650 | 406,70 | 750 | |
| 15.05.2026 09:22:25 | 1 098 | 397,30 | 1 048 | 399,00 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,40 | 50 | 405,50 | 450 | 405,60 | 550 | 406,70 | 650 | 407,00 | 660 | |
| 15.05.2026 09:22:20 | 1 398 | 397,10 | 1 048 | 397,30 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,40 | 50 | 405,50 | 450 | 405,60 | 550 | 406,70 | 650 | 407,00 | 660 | |
| 15.05.2026 09:22:20 | 1 398 | 397,10 | 1 048 | 397,30 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,50 | 450 | 405,60 | 550 | 406,70 | 650 | 407,00 | 660 | 407,90 | 760 | |
| 15.05.2026 09:21:50 | 1 398 | 397,10 | 1 048 | 397,30 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,50 | 50 | 405,60 | 150 | 406,70 | 250 | 407,00 | 260 | 407,90 | 360 | |
| 15.05.2026 09:21:49 | 1 398 | 397,10 | 1 048 | 397,30 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,60 | 100 | 406,70 | 200 | 407,00 | 210 | 407,90 | 310 | 408,00 | 510 | |
| 15.05.2026 09:21:30 | 1 398 | 397,10 | 1 048 | 397,30 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,60 | 100 | 406,70 | 200 | 406,80 | 500 | 407,00 | 510 | 407,90 | 610 | |
| 15.05.2026 09:20:22 | 1 398 | 397,10 | 1 048 | 397,30 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,60 | 100 | 405,80 | 150 | 406,70 | 250 | 406,80 | 550 | 407,00 | 560 | |
| 15.05.2026 09:20:22 | 1 398 | 397,10 | 1 048 | 397,30 | 998 | 399,70 | 950 | 400,00 | 350 | 400,50 | 405,60 | 100 | 405,80 | 150 | 406,70 | 250 | 406,80 | 550 | 407,00 | 560 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.